S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5065.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.92 | 0.00 | - | 26 | 20 | 2024-06-11 | 0.07 | 0.00 | - | 79 | 244 |
| - | - | - | - | - | 2024-06-12 | 0.10 | 0.00 | - | 11 | 1,514 |
| - | - | - | - | - | 2024-06-13 | 0.15 | 0.00 | - | 2 | 44 |
| 293.07 | 0.00 | - | 26 | 27 | 2024-06-14 | 0.30 | 0.00 | - | 44 | 407 |
| - | - | - | - | - | 2024-06-17 | 0.50 | 0.00 | - | 287 | 350 |
| - | - | - | - | - | 2024-06-18 | 0.75 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2024-06-20 | 1.30 | 0.00 | - | 7 | 21 |
| 237.19 | 0.00 | - | 1 | 253 | 2024-06-21 | 1.45 | 0.00 | - | 53 | 5,602 |
| 304.68 | 0.00 | - | 14 | 39 | 2024-06-28 | 3.66 | 0.00 | - | 31 | 243 |
| 226.09 | 0.00 | - | 2 | 1 | 2024-07-05 | 6.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-07-12 | 9.67 | 0.00 | - | 7 | 8 |
| 320.03 | 0.00 | - | 1 | 160 | 2024-07-19 | 12.80 | 0.00 | - | 10 | 241 |
| 224.20 | 0.00 | - | 3 | 11 | 2024-07-31 | 33.80 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-08-16 | 55.40 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2024-08-30 | 33.10 | 0.00 | - | 96 | 96 |
| 328.20 | 0.00 | - | 2 | 3 | 2024-09-30 | 47.49 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.